1INCH

1INCH · 美元计价

$0.0786

0.51% ≈ ￥0.51876 ($0.00)

更新于 2026-11-08 09:30:02

24H 最高$0.0802

24H 最低$0.0779

今日开盘$0.0782

24H 成交量$35.37万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ACHAlchemy Pay	$0.00435	$0.00446	$0.00435	$5.44万	$2,176.33万	-2.47%
58	WBETHWrapped Beacon ETH	$2483.02	$2,499.99	$2,465.80	$282.52万	$86.64亿	-0.18%
550	RIFRSK Infrastructure Framework	$0.0588	$0.0611	$0.0588	$9.40万	$5,965.68万	-3.29%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
33	BCH比特现金	$248	$264.70	$243.80	$662.92万	$51.75亿	-5.88%
3	ETH以太坊	$2234.65	$2,251.54	$2,223.15	$1.43亿	$2,728.76亿	-0.38%
580	APPBAPPB	$383.3	$390.84	$382.66	$6.66万	—	-1.71%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
183	WIFdogwifhat	$0.1611	$0.1635	$0.1594	$66.30万	$1.62亿	-1.35%
524	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
181	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
678	GMEBGMEB	$24.98	$25.10	$24.93	$5,598.91	—	-0.16%
449	MASKMask Network	$0.371	$0.38	$0.371	$16.23万	$3,770.18万	-0.27%
100	STXStacks	$0.3391	$0.3515	$0.3208	$138.15万	$6.50亿	-2.64%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
425	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
345	MRVLBMRVLB	$141.61	$143.50	$140.94	$28.05万	—	0.16%
454	HOMEHome	$0.00534	$0.00545	$0.00525	$15.82万	$2,326.92万	-1.48%
230	GIGGLEGiggle Fund	$28.58	$29.34	$28.33	$50.68万	$2,882.32万	-2.06%
619	CRWVBCRWVB	$46.1	$46.73	$45.91	$4.10万	—	-0.32%