OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-08 06:30:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$639.14万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ACHAlchemy Pay	$0.00437	$0.00446	$0.00435	$5.21万	$2,176.33万	-1.58%
62	WBETHWrapped Beacon ETH	$2478.97	$2,499.99	$2,465.80	$260.70万	$86.64亿	-0.25%
551	RIFRSK Infrastructure Framework	$0.0592	$0.0611	$0.0589	$9.53万	$5,965.68万	-2.31%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
34	BCH比特现金	$248.5	$264.90	$243.80	$647.17万	$51.75亿	-6.19%
3	ETH以太坊	$2233.52	$2,251.54	$2,223.15	$1.52亿	$2,728.76亿	-0.36%
564	APPBAPPB	$383.39	$390.84	$382.66	$8.48万	—	-1.47%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
179	WIFdogwifhat	$0.1612	$0.1641	$0.1594	$70.48万	$1.62亿	-1.77%
532	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.84万	—	2.86%
182	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
680	GMEBGMEB	$25.01	$25.10	$24.93	$5,756.29	—	-0.16%
477	MASKMask Network	$0.375	$0.38	$0.37	$14.41万	$3,770.18万	1.35%
101	STXStacks	$0.3448	$0.3515	$0.3208	$140.74万	$6.50亿	-1.03%
404	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
426	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
323	MRVLBMRVLB	$141.07	$143.50	$140.94	$31.26万	—	-0.50%
454	HOMEHome	$0.00535	$0.00545	$0.00525	$16.11万	$2,326.92万	-1.47%
232	GIGGLEGiggle Fund	$28.58	$29.34	$28.33	$50.45万	$2,882.32万	-2.49%
583	CRWVBCRWVB	$46.03	$46.73	$45.91	$7.10万	—	-1.01%