Ark

ARK · 美元计价

$0.1544

-2.34% ≈ ￥1.019 (-$0.00)

更新于 2026-11-08 07:30:02

24H 最高$0.1585

24H 最低$0.1521

今日开盘$0.1581

24H 成交量$8.60万

流通市值$3,084.40万

24H 涨跌额(-$0.00)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ACHAlchemy Pay	$0.00438	$0.00446	$0.00435	$5.27万	$2,176.33万	-1.13%
61	WBETHWrapped Beacon ETH	$2481.71	$2,499.99	$2,465.80	$275.97万	$86.64亿	-0.09%
548	RIFRSK Infrastructure Framework	$0.0593	$0.0611	$0.0589	$9.42万	$5,965.68万	-2.15%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
32	BCH比特现金	$249.4	$264.70	$243.80	$661.58万	$51.75亿	-5.32%
3	ETH以太坊	$2235	$2,251.54	$2,223.15	$1.50亿	$2,728.76亿	-0.15%
570	APPBAPPB	$383.16	$390.84	$382.66	$7.65万	—	-1.57%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
182	WIFdogwifhat	$0.1622	$0.164	$0.1594	$68.34万	$1.62亿	-0.86%
527	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.87万	—	0.00%
181	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
679	GMEBGMEB	$24.98	$25.10	$24.93	$5,770.42	—	-0.20%
460	MASKMask Network	$0.375	$0.38	$0.371	$15.29万	$3,770.18万	1.08%
100	STXStacks	$0.3419	$0.3515	$0.3208	$144.01万	$6.50亿	-0.64%
404	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
425	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
328	MRVLBMRVLB	$141.49	$143.50	$140.94	$30.12万	—	0.11%
450	HOMEHome	$0.00542	$0.00545	$0.00525	$16.15万	$2,326.92万	0.00%
235	GIGGLEGiggle Fund	$28.67	$29.34	$28.33	$50.09万	$2,882.32万	-1.51%
586	CRWVBCRWVB	$46.07	$46.73	$45.91	$6.61万	—	-0.63%