BOTB

BOTB · 美元计价

$21.64

-0.51% ≈ ￥142.824 (-$0.11)

更新于 2026-11-08 07:50:02

24H 最高$21.82

24H 最低$21.53

今日开盘$21.75

24H 成交量$5,239.97

流通市值—

24H 涨跌额(-$0.11)

历史最高$25.49

最高日期2026-10-01

历史最低$20

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ACHAlchemy Pay	$0.00439	$0.00446	$0.00435	$5.44万	$2,176.33万	-0.68%
60	WBETHWrapped Beacon ETH	$2485.46	$2,499.99	$2,465.80	$279.72万	$86.64亿	0.02%
548	RIFRSK Infrastructure Framework	$0.0593	$0.0611	$0.0589	$9.44万	$5,965.68万	-2.31%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
31	BCH比特现金	$249	$264.70	$243.80	$663.81万	$51.75亿	-5.65%
3	ETH以太坊	$2239.03	$2,251.54	$2,223.15	$1.47亿	$2,728.76亿	-0.09%
573	APPBAPPB	$383.69	$390.84	$382.66	$7.21万	—	-1.34%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
183	WIFdogwifhat	$0.1625	$0.164	$0.1594	$68.08万	$1.62亿	-0.79%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.80万	—	0.00%
181	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
679	GMEBGMEB	$24.97	$25.10	$24.93	$5,727.64	—	-0.40%
457	MASKMask Network	$0.375	$0.38	$0.371	$15.54万	$3,770.18万	0.81%
99	STXStacks	$0.3418	$0.3515	$0.3208	$143.05万	$6.50亿	-0.96%
404	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
426	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
327	MRVLBMRVLB	$141.99	$143.50	$140.94	$30.28万	—	0.25%
450	HOMEHome	$0.00542	$0.00545	$0.00525	$16.12万	$2,326.92万	-0.18%
234	GIGGLEGiggle Fund	$28.69	$29.34	$28.33	$50.33万	$2,882.32万	-1.71%
589	CRWVBCRWVB	$46.29	$46.73	$45.91	$6.33万	—	-0.17%