Curve DAO Token

CRV · 美元计价

$0.2649

-1.08% ≈ ￥1.7483 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2678

24H 成交量$147.95万

流通市值$4.21亿

24H 涨跌额(-$0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ACHAlchemy Pay	$0.00436	$0.00448	$0.00435	$4.80万	$2,176.33万	-2.02%
62	WBETHWrapped Beacon ETH	$2473.87	$2,502.33	$2,465.80	$262.57万	$86.64亿	-0.07%
548	RIFRSK Infrastructure Framework	$0.059	$0.0611	$0.0589	$9.74万	$5,965.68万	-2.96%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
34	BCH比特现金	$247.9	$265.50	$243.80	$645.62万	$51.75亿	-5.78%
3	ETH以太坊	$2229.95	$2,254.26	$2,223.15	$1.63亿	$2,728.76亿	-0.04%
557	APPBAPPB	$383.55	$390.84	$382.66	$8.85万	—	-1.43%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
180	WIFdogwifhat	$0.1605	$0.1654	$0.1594	$70.92万	$1.62亿	-2.61%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.93万	—	0.00%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
681	GMEBGMEB	$24.99	$25.10	$24.93	$6,021.26	—	-0.28%
480	MASKMask Network	$0.374	$0.38	$0.37	$14.40万	$3,770.18万	0.54%
100	STXStacks	$0.339	$0.3515	$0.3208	$141.33万	$6.50亿	-0.62%
409	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
429	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
321	MRVLBMRVLB	$141.25	$143.50	$140.98	$31.59万	—	-0.21%
455	HOMEHome	$0.00532	$0.00548	$0.00525	$16.36万	$2,326.92万	-2.92%
234	GIGGLEGiggle Fund	$28.44	$29.50	$28.33	$49.66万	$2,882.32万	-3.07%
582	CRWVBCRWVB	$46.02	$46.73	$45.91	$7.23万	—	-0.93%