达世币

DASH · 美元计价

$45.89

-3.80% ≈ ￥302.874 (-$1.81)

更新于 2026-11-08 05:25:01

24H 最高$47.94

24H 最低$45.86

今日开盘$47.7

24H 成交量$182.31万

流通市值$5.96亿

24H 涨跌额(-$1.81)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ACHAlchemy Pay	$0.00437	$0.00448	$0.00435	$4.75万	$2,176.33万	-2.24%
62	WBETHWrapped Beacon ETH	$2467.29	$2,502.33	$2,467.29	$258.51万	$86.64亿	-0.13%
547	RIFRSK Infrastructure Framework	$0.059	$0.0611	$0.059	$9.85万	$5,965.68万	-3.28%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
34	BCH比特现金	$247.5	$265.50	$243.80	$644.80万	$51.75亿	-6.29%
3	ETH以太坊	$2226.5	$2,254.26	$2,225.00	$1.63亿	$2,728.76亿	-0.17%
557	APPBAPPB	$383.16	$390.84	$383.16	$8.83万	—	-1.61%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
181	WIFdogwifhat	$0.16	$0.1655	$0.1598	$71.13万	$1.62亿	-3.32%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.91万	—	0.00%
185	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
683	GMEBGMEB	$24.97	$25.10	$24.93	$5,990.74	—	-0.36%
483	MASKMask Network	$0.373	$0.38	$0.37	$14.29万	$3,770.18万	0.27%
100	STXStacks	$0.3382	$0.3515	$0.3208	$142.21万	$6.50亿	-1.74%
407	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
429	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
301	MRVLBMRVLB	$141.26	$143.50	$140.98	$35.53万	—	-0.49%
447	HOMEHome	$0.00529	$0.00549	$0.00525	$16.65万	$2,326.92万	-3.29%
234	GIGGLEGiggle Fund	$28.38	$29.50	$28.37	$49.87万	$2,882.32万	-3.50%
583	CRWVBCRWVB	$46.02	$46.73	$45.91	$7.18万	—	-0.78%