DYDX Chain

DYDX · 美元计价

$0.09518

-2.44% ≈ ￥0.628188 (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高$0.0981

24H 最低$0.09347

今日开盘$0.09756

24H 成交量$18.34万

流通市值$7,097.29万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ACHAlchemy Pay	$0.0044	$0.00446	$0.00435	$5.43万	$2,176.33万	-0.90%
60	WBETHWrapped Beacon ETH	$2484.69	$2,499.99	$2,465.80	$279.72万	$86.64亿	0.09%
548	RIFRSK Infrastructure Framework	$0.0595	$0.0611	$0.0589	$9.46万	$5,965.68万	-1.98%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
32	BCH比特现金	$249.5	$264.70	$243.80	$664.58万	$51.75亿	-5.49%
3	ETH以太坊	$2238.99	$2,251.54	$2,223.15	$1.47亿	$2,728.76亿	-0.05%
573	APPBAPPB	$383.69	$390.84	$382.66	$7.21万	—	-1.26%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
182	WIFdogwifhat	$0.1625	$0.164	$0.1594	$67.90万	$1.62亿	-0.85%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.80万	—	0.00%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
680	GMEBGMEB	$24.99	$25.10	$24.93	$5,665.18	—	-0.12%
457	MASKMask Network	$0.376	$0.38	$0.371	$15.62万	$3,770.18万	1.08%
99	STXStacks	$0.3418	$0.3515	$0.3208	$142.76万	$6.50亿	-1.33%
404	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
426	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
328	MRVLBMRVLB	$142.14	$143.50	$140.94	$30.39万	—	0.53%
450	HOMEHome	$0.00542	$0.00545	$0.00525	$16.11万	$2,326.92万	-0.18%
234	GIGGLEGiggle Fund	$28.71	$29.34	$28.33	$50.32万	$2,882.32万	-1.64%
589	CRWVBCRWVB	$46.29	$46.73	$45.91	$6.33万	—	-0.17%