FreiXShares

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-08 07:00:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值$11.61万

24H 涨跌额(-$0.04)

历史最高$207.3368

最高日期2021-05-08

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ACHAlchemy Pay	$0.00437	$0.00446	$0.00435	$5.22万	$2,176.33万	-1.35%
62	WBETHWrapped Beacon ETH	$2480.13	$2,499.99	$2,465.80	$261.58万	$86.64亿	-0.01%
551	RIFRSK Infrastructure Framework	$0.0593	$0.0611	$0.0589	$9.54万	$5,965.68万	-2.15%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
33	BCH比特现金	$248.2	$264.70	$243.80	$664.57万	$51.75亿	-6.02%
3	ETH以太坊	$2235.05	$2,251.54	$2,223.15	$1.51亿	$2,728.76亿	-0.16%
569	APPBAPPB	$383.16	$390.84	$382.66	$8.16万	—	-1.58%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
180	WIFdogwifhat	$0.1613	$0.164	$0.1594	$69.39万	$1.62亿	-1.29%
528	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	2.86%
181	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
680	GMEBGMEB	$25.01	$25.10	$24.93	$5,769.95	—	-0.16%
471	MASKMask Network	$0.375	$0.38	$0.37	$14.65万	$3,770.18万	1.35%
99	STXStacks	$0.3414	$0.3515	$0.3208	$145.79万	$6.50亿	-1.07%
405	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
426	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
321	MRVLBMRVLB	$141.6	$143.50	$140.94	$31.62万	—	-0.01%
453	HOMEHome	$0.00541	$0.00545	$0.00525	$15.89万	$2,326.92万	0.00%
234	GIGGLEGiggle Fund	$28.56	$29.34	$28.33	$50.18万	$2,882.32万	-2.29%
583	CRWVBCRWVB	$46.07	$46.73	$45.91	$6.79万	—	-0.78%