Internet Computer

ICP · 美元计价

$2.408

-2.03% ≈ ￥15.8928 (-$0.05)

更新于 2026-11-08 05:40:02

24H 最高$2.48

24H 最低$2.40

今日开盘$2.458

24H 成交量$171.88万

流通市值$13.60亿

24H 涨跌额(-$0.05)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ACHAlchemy Pay	$0.00436	$0.00448	$0.00435	$4.76万	$2,176.33万	-2.02%
61	WBETHWrapped Beacon ETH	$2472	$2,502.33	$2,465.80	$262.55万	$86.64亿	0.04%
548	RIFRSK Infrastructure Framework	$0.059	$0.0611	$0.0589	$9.84万	$5,965.68万	-3.12%
284	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
34	BCH比特现金	$248	$265.50	$243.80	$644.54万	$51.75亿	-5.56%
3	ETH以太坊	$2229.09	$2,254.26	$2,223.15	$1.63亿	$2,728.76亿	0.05%
556	APPBAPPB	$383.55	$390.84	$382.66	$8.93万	—	-1.66%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
180	WIFdogwifhat	$0.1605	$0.1654	$0.1594	$70.98万	$1.62亿	-2.49%
530	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.98万	—	0.00%
185	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
681	GMEBGMEB	$24.99	$25.10	$24.93	$6,021.26	—	-0.28%
479	MASKMask Network	$0.375	$0.38	$0.37	$14.49万	$3,770.18万	1.35%
100	STXStacks	$0.3388	$0.3515	$0.3208	$141.85万	$6.50亿	-0.67%
408	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
429	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
320	MRVLBMRVLB	$141.3	$143.50	$140.98	$31.64万	—	-0.16%
449	HOMEHome	$0.00532	$0.00549	$0.00525	$16.61万	$2,326.92万	-2.92%
234	GIGGLEGiggle Fund	$28.38	$29.50	$28.33	$49.58万	$2,882.32万	-3.14%
582	CRWVBCRWVB	$46.02	$46.73	$45.91	$7.18万	—	-0.90%