埃欧塔

IOTA · 美元计价

$0.0357

-4.03% ≈ ￥0.23562 (-$0.00)

更新于 2026-11-08 06:25:01

24H 最高$0.0376

24H 最低$0.0356

今日开盘$0.0372

24H 成交量$22.13万

流通市值$1.57亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ACHAlchemy Pay	$0.00437	$0.00446	$0.00435	$5.25万	$2,176.33万	-1.58%
62	WBETHWrapped Beacon ETH	$2478.49	$2,499.99	$2,465.80	$261.14万	$86.64亿	-0.21%
552	RIFRSK Infrastructure Framework	$0.0592	$0.0611	$0.0589	$9.42万	$5,965.68万	-2.47%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
34	BCH比特现金	$248.8	$264.90	$243.80	$647.29万	$51.75亿	-5.94%
3	ETH以太坊	$2234.7	$2,251.54	$2,223.15	$1.52亿	$2,728.76亿	-0.26%
564	APPBAPPB	$383.32	$390.84	$382.66	$8.47万	—	-1.49%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
179	WIFdogwifhat	$0.1613	$0.1641	$0.1594	$70.65万	$1.62亿	-1.71%
532	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.85万	—	0.00%
182	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
680	GMEBGMEB	$25.01	$25.10	$24.93	$5,756.29	—	-0.16%
479	MASKMask Network	$0.375	$0.38	$0.37	$14.34万	$3,770.18万	1.35%
101	STXStacks	$0.3444	$0.3515	$0.3208	$139.33万	$6.50亿	-0.75%
404	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
425	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
326	MRVLBMRVLB	$141.47	$143.50	$140.98	$30.92万	—	0.04%
454	HOMEHome	$0.00536	$0.00545	$0.00525	$16.14万	$2,326.92万	-1.11%
233	GIGGLEGiggle Fund	$28.53	$29.34	$28.33	$50.28万	$2,882.32万	-2.69%
583	CRWVBCRWVB	$46.09	$46.73	$45.91	$7.04万	—	-0.71%