IoTeX

IOTX · 美元计价

$0.003051

-2.90% ≈ ￥0.020137 (-$0.00)

更新于 2026-11-08 08:35:02

24H 最高$0.00316

24H 最低$0.003009

今日开盘$0.003142

24H 成交量$5.53万

流通市值$2,878.89万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ACHAlchemy Pay	$0.00438	$0.00446	$0.00435	$5.53万	$2,176.33万	-1.35%
60	WBETHWrapped Beacon ETH	$2484.31	$2,499.99	$2,465.80	$280.42万	$86.64亿	-0.04%
550	RIFRSK Infrastructure Framework	$0.0591	$0.0611	$0.0589	$9.37万	$5,965.68万	-2.48%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
32	BCH比特现金	$248.4	$264.70	$243.80	$662.03万	$51.75亿	-5.41%
3	ETH以太坊	$2236.75	$2,251.54	$2,223.15	$1.45亿	$2,728.76亿	-0.18%
577	APPBAPPB	$384.04	$390.84	$382.66	$6.86万	—	-1.41%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
182	WIFdogwifhat	$0.1619	$0.1638	$0.1594	$67.25万	$1.62亿	-1.10%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.79万	—	0.00%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
680	GMEBGMEB	$24.96	$25.10	$24.93	$5,751.95	—	-0.08%
453	MASKMask Network	$0.374	$0.38	$0.371	$15.76万	$3,770.18万	0.54%
99	STXStacks	$0.3406	$0.3515	$0.3208	$140.00万	$6.50亿	-1.56%
405	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
424	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
344	MRVLBMRVLB	$141.79	$143.50	$140.94	$28.32万	—	0.13%
450	HOMEHome	$0.00538	$0.00545	$0.00525	$15.89万	$2,326.92万	-0.37%
232	GIGGLEGiggle Fund	$28.64	$29.34	$28.33	$50.42万	$2,882.32万	-1.88%
589	CRWVBCRWVB	$46.18	$46.73	$45.91	$6.20万	—	-0.37%