NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ACHAlchemy Pay	$0.00436	$0.00446	$0.00435	$5.44万	$2,147.73万	-1.80%
58	WBETHWrapped Beacon ETH	$2478.53	$2,499.99	$2,465.80	$277.66万	$86.52亿	-0.57%
549	RIFRSK Infrastructure Framework	$0.0586	$0.0611	$0.0584	$9.45万	$5,859.30万	-3.62%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
34	BCH比特现金	$248.3	$264.00	$243.80	$663.01万	$49.77亿	-5.73%
3	ETH以太坊	$2233.77	$2,251.54	$2,223.15	$1.40亿	$2,724.97亿	-0.64%
582	APPBAPPB	$383	$390.63	$382.66	$6.63万	—	-1.95%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
183	WIFdogwifhat	$0.1607	$0.1629	$0.1594	$66.29万	$1.60亿	-1.35%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.69万	—	0.00%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
678	GMEBGMEB	$24.98	$25.10	$24.93	$5,502.83	—	0.00%
449	MASKMask Network	$0.372	$0.38	$0.37	$16.34万	$3,703.65万	-0.27%
100	STXStacks	$0.339	$0.3515	$0.3208	$138.12万	$6.37亿	-2.64%
397	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
422	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
356	MRVLBMRVLB	$141.51	$143.50	$140.94	$26.55万	—	-0.25%
460	HOMEHome	$0.00534	$0.00545	$0.00525	$15.50万	$2,332.89万	-0.93%
227	GIGGLEGiggle Fund	$28.42	$29.34	$28.33	$51.85万	$2,838.58万	-2.44%
620	CRWVBCRWVB	$46.09	$46.67	$45.91	$3.95万	—	-0.71%