NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.19

-0.64% ≈ ￥1235.45 (-$1.20)

更新于 2026-11-08 06:40:01

24H 最高$189.09

24H 最低$187.02

今日开盘$188.39

24H 成交量$302.08万

流通市值$5,274.46万

24H 涨跌额(-$1.20)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ACHAlchemy Pay	$0.00438	$0.00446	$0.00435	$5.20万	$2,176.33万	-1.13%
62	WBETHWrapped Beacon ETH	$2479.66	$2,499.99	$2,465.80	$262.44万	$86.64亿	-0.28%
550	RIFRSK Infrastructure Framework	$0.0594	$0.0611	$0.0589	$9.53万	$5,965.68万	-1.98%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
33	BCH比特现金	$249.1	$264.70	$243.80	$662.18万	$51.75亿	-5.89%
3	ETH以太坊	$2234.71	$2,251.54	$2,223.15	$1.52亿	$2,728.76亿	-0.34%
565	APPBAPPB	$383.16	$390.84	$382.66	$8.47万	—	-1.22%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
180	WIFdogwifhat	$0.1615	$0.164	$0.1594	$70.32万	$1.62亿	-1.46%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.85万	—	0.00%
181	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
680	GMEBGMEB	$24.98	$25.10	$24.93	$5,776.28	—	-0.28%
473	MASKMask Network	$0.376	$0.38	$0.37	$14.51万	$3,770.18万	1.62%
101	STXStacks	$0.3452	$0.3515	$0.3208	$140.24万	$6.50亿	-0.55%
404	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
426	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
319	MRVLBMRVLB	$141.27	$143.50	$140.94	$31.91万	—	-0.46%
453	HOMEHome	$0.0054	$0.00545	$0.00525	$16.13万	$2,326.92万	-0.55%
232	GIGGLEGiggle Fund	$28.6	$29.34	$28.33	$50.48万	$2,882.32万	-2.39%
582	CRWVBCRWVB	$45.97	$46.73	$45.91	$7.11万	—	-1.20%