RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-08 05:40:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
ACHAlchemy Pay
|
$0.00436 | $0.00448 | $0.00435 | $4.76万 | $2,176.33万 | -2.02% |
| 61 |
WBETHWrapped Beacon ETH
|
$2472 | $2,502.33 | $2,465.80 | $262.55万 | $86.64亿 | 0.04% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.059 | $0.0611 | $0.0589 | $9.84万 | $5,965.68万 | -3.12% |
| 284 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 34 |
BCH比特现金
|
$248 | $265.50 | $243.80 | $644.54万 | $51.75亿 | -5.56% |
| 3 |
ETH以太坊
|
$2229.09 | $2,254.26 | $2,223.15 | $1.63亿 | $2,728.76亿 | 0.05% |
| 556 |
APPBAPPB
|
$383.55 | $390.84 | $382.66 | $8.93万 | — | -1.66% |
| 173 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 180 |
WIFdogwifhat
|
$0.1605 | $0.1654 | $0.1594 | $70.98万 | $1.62亿 | -2.49% |
| 530 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.98万 | — | 0.00% |
| 185 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 681 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $6,021.26 | — | -0.28% |
| 479 |
MASKMask Network
|
$0.375 | $0.38 | $0.37 | $14.49万 | $3,770.18万 | 1.35% |
| 100 |
STXStacks
|
$0.3388 | $0.3515 | $0.3208 | $141.85万 | $6.50亿 | -0.67% |
| 408 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 429 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 320 |
MRVLBMRVLB
|
$141.3 | $143.50 | $140.98 | $31.64万 | — | -0.16% |
| 449 |
HOMEHome
|
$0.00532 | $0.00549 | $0.00525 | $16.61万 | $2,326.92万 | -2.92% |
| 234 |
GIGGLEGiggle Fund
|
$28.38 | $29.50 | $28.33 | $49.58万 | $2,882.32万 | -3.14% |
| 582 |
CRWVBCRWVB
|
$46.02 | $46.73 | $45.91 | $7.18万 | — | -0.90% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Ethena _比特币行情
恒星币 _比特币行情
Aptos _数字货币市值
Celo _BTC行情
大零币 _以太坊ETH价格
USD1 _数字货币市值
Vanar Chain _比特币
Sign _比特币
以太坊 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Huma Finance _加密货币行情
BEAMX _加密货币行情
TONToken _加密货币行情
Sign _比特币
COCOS _BTC行情
USDC _比特币行情
Vanar Chain _BTC行情
QQQB _BTC行情
Sui _以太坊ETH价格
Official _BTC行情
艾达币 _数字货币市值
TONToken _比特币行情
Tether Gold _数字货币市值
币安币 _比特币行情
Aptos _币种排行
DODO _加密货币行情
Curve DAO _比特币
应用链 _币种排行
牛来 _BTC行情
TONToken _币种排行
Polymath _数字货币市值
Pepe _比特币行情
Huma Finance _以太坊ETH价格
MegaETH _比特币
Aerodrome _数字货币市值
RNDR _比特币行情
以太坊 _比特币行情
牛来 _数字货币市值
Wrapped _数字货币市值