Tellor

TRB · 美元计价

$15.33

-3.40% ≈ ￥101.178 (-$0.54)

更新于 2026-11-08 05:35:02

24H 最高$15.93

24H 最低$15.28

今日开盘$15.87

24H 成交量$15.40万

流通市值$4,148.86万

24H 涨跌额(-$0.54)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ACHAlchemy Pay	$0.00436	$0.00448	$0.00435	$4.76万	$2,176.33万	-2.02%
61	WBETHWrapped Beacon ETH	$2471.6	$2,502.33	$2,465.80	$261.37万	$86.64亿	0.13%
549	RIFRSK Infrastructure Framework	$0.059	$0.0611	$0.059	$9.79万	$5,965.68万	-3.12%
284	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
34	BCH比特现金	$247.9	$265.50	$243.80	$643.86万	$51.75亿	-5.56%
3	ETH以太坊	$2227.93	$2,254.26	$2,223.15	$1.63亿	$2,728.76亿	0.06%
559	APPBAPPB	$382.66	$390.84	$382.66	$8.83万	—	-1.81%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
177	WIFdogwifhat	$0.16	$0.1654	$0.1594	$71.63万	$1.62亿	-2.80%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.90万	—	0.00%
185	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
681	GMEBGMEB	$25.02	$25.10	$24.93	$6,016.01	—	-0.16%
480	MASKMask Network	$0.374	$0.38	$0.37	$14.42万	$3,770.18万	1.08%
100	STXStacks	$0.339	$0.3515	$0.3208	$142.10万	$6.50亿	-0.85%
408	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
428	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
319	MRVLBMRVLB	$141.23	$143.50	$140.98	$31.78万	—	-0.10%
450	HOMEHome	$0.0053	$0.00549	$0.00525	$16.53万	$2,326.92万	-2.93%
235	GIGGLEGiggle Fund	$28.38	$29.50	$28.33	$49.54万	$2,882.32万	-3.17%
582	CRWVBCRWVB	$46.02	$46.73	$45.91	$7.18万	—	-0.78%