USD1

USD1 · 美元计价

$0.99887

-0.02% ≈ ￥6.5925 (-$0.00)

更新于 2026-11-08 11:50:02

24H 最高$0.99934

24H 最低$0.9982

今日开盘$0.99902

24H 成交量$1.12亿

流通市值$34.43亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	ACHAlchemy Pay	$0.00435	$0.00446	$0.00433	$5.40万	$2,147.73万	-1.58%
51	WBETHWrapped Beacon ETH	$2483.49	$2,499.99	$2,462.97	$320.39万	$86.52亿	-0.18%
552	RIFRSK Infrastructure Framework	$0.0587	$0.0611	$0.0584	$9.34万	$5,859.30万	-3.77%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
34	BCH比特现金	$249.2	$264.00	$243.80	$658.65万	$49.77亿	-4.85%
3	ETH以太坊	$2239.46	$2,251.54	$2,223.15	$1.40亿	$2,724.97亿	-0.13%
584	APPBAPPB	$383.07	$389.27	$382.60	$6.37万	—	-1.33%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
194	WIFdogwifhat	$0.161	$0.1628	$0.1594	$62.76万	$1.60亿	-0.25%
527	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.79万	—	0.00%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
675	GMEBGMEB	$24.97	$25.10	$24.93	$5,465.42	—	-0.04%
440	MASKMask Network	$0.371	$0.38	$0.368	$16.90万	$3,703.65万	0.00%
102	STXStacks	$0.338	$0.3497	$0.3208	$135.67万	$6.37亿	-2.17%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
359	MRVLBMRVLB	$142	$143.50	$140.94	$25.55万	—	0.18%
467	HOMEHome	$0.00529	$0.00545	$0.00525	$14.80万	$2,332.89万	-1.67%
256	GIGGLEGiggle Fund	$28.45	$29.34	$28.29	$45.59万	$2,838.58万	-1.52%
632	CRWVBCRWVB	$46.17	$46.67	$45.91	$2.88万	—	-0.35%